Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 306.55 | 306.55 | 303.15 | 304.75 | 7458.00 |
| 12 Jul, 2022 | 305.0 | 306.25 | 302.1 | 305.0 | 10.33 Thousand |
| 11 Jul, 2022 | 300.0 | 307.4 | 298.65 | 305.75 | 21.95 Thousand |
| 08 Jul, 2022 | 300.55 | 303.7 | 297.55 | 299.25 | 13.6 Thousand |
| 07 Jul, 2022 | 291.1 | 300.0 | 290.7 | 299.05 | 16.76 Thousand |
| 06 Jul, 2022 | 288.4 | 290.0 | 284.15 | 289.65 | 5726.00 |
| 05 Jul, 2022 | 283.8 | 290.0 | 283.55 | 288.85 | 16.63 Thousand |
| 04 Jul, 2022 | 283.0 | 285.4 | 280.55 | 282.35 | 10.37 Thousand |
| 01 Jul, 2022 | 283.05 | 283.05 | 275.55 | 279.45 | 10.06 Thousand |
| 30 Jun, 2022 | 286.05 | 287.05 | 280.05 | 281.6 | 10.45 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL