Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 285.55 | 290.0 | 283.05 | 284.6 | 11.22 Thousand |
| 28 Jun, 2022 | 280.4 | 287.95 | 280.4 | 286.1 | 11.01 Thousand |
| 27 Jun, 2022 | 280.0 | 284.75 | 277.7 | 284.3 | 12.34 Thousand |
| 24 Jun, 2022 | 273.95 | 275.8 | 267.9 | 274.35 | 6374.00 |
| 23 Jun, 2022 | 268.0 | 275.75 | 268.0 | 272.55 | 8975.00 |
| 22 Jun, 2022 | 283.05 | 284.85 | 266.1 | 268.4 | 21.74 Thousand |
| 21 Jun, 2022 | 263.1 | 285.0 | 263.1 | 283.65 | 22.37 Thousand |
| 20 Jun, 2022 | 274.95 | 275.8 | 264.1 | 266.2 | 30.28 Thousand |
| 17 Jun, 2022 | 270.2 | 283.2 | 270.2 | 274.95 | 19.13 Thousand |
| 16 Jun, 2022 | 286.45 | 290.0 | 274.0 | 275.9 | 20.99 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL