Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 292.0 | 292.0 | 284.0 | 285.0 | 13.47 Thousand |
| 14 Jun, 2022 | 285.0 | 293.6 | 285.0 | 291.1 | 14.54 Thousand |
| 13 Jun, 2022 | 293.0 | 293.0 | 288.0 | 289.75 | 19.33 Thousand |
| 10 Jun, 2022 | 300.25 | 301.9 | 294.85 | 295.55 | 17.04 Thousand |
| 09 Jun, 2022 | 303.95 | 305.9 | 300.0 | 301.85 | 6801.00 |
| 08 Jun, 2022 | 307.85 | 309.0 | 301.55 | 303.95 | 7013.00 |
| 07 Jun, 2022 | 311.6 | 312.25 | 303.05 | 305.45 | 12.92 Thousand |
| 06 Jun, 2022 | 307.0 | 313.15 | 303.0 | 311.2 | 23.94 Thousand |
| 03 Jun, 2022 | 313.05 | 318.0 | 310.0 | 311.35 | 15.76 Thousand |
| 02 Jun, 2022 | 310.05 | 318.0 | 308.0 | 313.3 | 14.66 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL