Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 309.8 | 315.0 | 307.25 | 310.05 | 22.41 Thousand |
| 31 May, 2022 | 304.55 | 314.0 | 302.4 | 309.85 | 85.33 Thousand |
| 30 May, 2022 | 296.25 | 305.05 | 296.25 | 300.05 | 18.13 Thousand |
| 27 May, 2022 | 297.5 | 300.3 | 294.55 | 296.25 | 8044.00 |
| 26 May, 2022 | 297.5 | 298.6 | 290.5 | 296.0 | 16.95 Thousand |
| 25 May, 2022 | 298.6 | 301.4 | 291.1 | 296.0 | 14.35 Thousand |
| 24 May, 2022 | 309.0 | 309.0 | 296.4 | 298.55 | 45.14 Thousand |
| 23 May, 2022 | 290.2 | 306.4 | 290.15 | 300.95 | 70.23 Thousand |
| 20 May, 2022 | 303.1 | 308.55 | 302.05 | 304.9 | 29.04 Thousand |
| 19 May, 2022 | 291.0 | 304.1 | 291.0 | 300.2 | 15.46 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL