Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 305.35 | 311.0 | 303.05 | 305.0 | 30.39 Thousand |
| 17 May, 2022 | 298.65 | 309.9 | 296.55 | 305.35 | 46.51 Thousand |
| 16 May, 2022 | 300.55 | 303.0 | 293.25 | 294.25 | 17.91 Thousand |
| 13 May, 2022 | 302.0 | 308.0 | 296.95 | 299.05 | 44.42 Thousand |
| 12 May, 2022 | 279.7 | 310.0 | 273.2 | 297.7 | 158.45 Thousand |
| 11 May, 2022 | 289.65 | 289.65 | 280.1 | 284.7 | 19.66 Thousand |
| 10 May, 2022 | 291.0 | 297.9 | 285.0 | 288.2 | 21.25 Thousand |
| 09 May, 2022 | 297.6 | 298.95 | 286.55 | 290.85 | 25.06 Thousand |
| 06 May, 2022 | 295.0 | 299.0 | 290.0 | 296.1 | 28.21 Thousand |
| 05 May, 2022 | 301.65 | 312.95 | 296.75 | 297.6 | 20.41 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL