INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2022 | 309.35 | 314.1 | 298.0 | 300.15 | 25.23 Thousand |
02 May, 2022 | 306.05 | 313.75 | 306.05 | 307.8 | 17.7 Thousand |
29 Apr, 2022 | 311.1 | 315.95 | 310.0 | 312.25 | 15.08 Thousand |
28 Apr, 2022 | 313.2 | 315.25 | 307.7 | 309.55 | 17.61 Thousand |
27 Apr, 2022 | 316.0 | 316.4 | 304.0 | 311.6 | 26.31 Thousand |
26 Apr, 2022 | 314.0 | 322.35 | 313.9 | 315.1 | 13.34 Thousand |
25 Apr, 2022 | 323.05 | 324.1 | 311.45 | 312.35 | 33.39 Thousand |
22 Apr, 2022 | 322.8 | 329.65 | 321.1 | 323.75 | 31.59 Thousand |
21 Apr, 2022 | 324.45 | 326.35 | 321.4 | 322.8 | 17.83 Thousand |
20 Apr, 2022 | 324.4 | 332.5 | 320.45 | 322.8 | 41.96 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL