Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 309.35 314.1 298.0 300.15 25.23 Thousand
02 May, 2022 306.05 313.75 306.05 307.8 17.7 Thousand
29 Apr, 2022 311.1 315.95 310.0 312.25 15.08 Thousand
28 Apr, 2022 313.2 315.25 307.7 309.55 17.61 Thousand
27 Apr, 2022 316.0 316.4 304.0 311.6 26.31 Thousand
26 Apr, 2022 314.0 322.35 313.9 315.1 13.34 Thousand
25 Apr, 2022 323.05 324.1 311.45 312.35 33.39 Thousand
22 Apr, 2022 322.8 329.65 321.1 323.75 31.59 Thousand
21 Apr, 2022 324.45 326.35 321.4 322.8 17.83 Thousand
20 Apr, 2022 324.4 332.5 320.45 322.8 41.96 Thousand