Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 330.4 | 336.0 | 322.15 | 324.45 | 48.33 Thousand |
| 18 Apr, 2022 | 329.0 | 330.0 | 323.8 | 327.3 | 28.02 Thousand |
| 13 Apr, 2022 | 329.35 | 333.65 | 327.5 | 330.05 | 33.11 Thousand |
| 12 Apr, 2022 | 332.0 | 334.25 | 324.1 | 327.7 | 31.47 Thousand |
| 11 Apr, 2022 | 330.2 | 339.9 | 330.2 | 334.75 | 72.7 Thousand |
| 08 Apr, 2022 | 321.2 | 333.0 | 319.0 | 329.65 | 97.98 Thousand |
| 07 Apr, 2022 | 320.0 | 327.0 | 318.1 | 319.6 | 58.55 Thousand |
| 06 Apr, 2022 | 312.3 | 326.95 | 312.3 | 319.05 | 98.54 Thousand |
| 05 Apr, 2022 | 320.35 | 322.7 | 315.0 | 316.9 | 67.02 Thousand |
| 04 Apr, 2022 | 307.65 | 318.0 | 307.65 | 315.95 | 62.19 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL