Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 299.05 | 309.8 | 297.05 | 306.1 | 38.32 Thousand |
| 31 Mar, 2022 | 298.5 | 303.35 | 295.1 | 296.4 | 43.91 Thousand |
| 30 Mar, 2022 | 306.1 | 307.45 | 297.0 | 298.6 | 58.23 Thousand |
| 29 Mar, 2022 | 307.0 | 309.1 | 302.65 | 304.0 | 51.73 Thousand |
| 28 Mar, 2022 | 316.25 | 317.85 | 305.0 | 305.75 | 58.59 Thousand |
| 25 Mar, 2022 | 314.0 | 327.0 | 313.1 | 316.25 | 79.82 Thousand |
| 24 Mar, 2022 | 306.15 | 320.0 | 305.85 | 315.1 | 131.93 Thousand |
| 23 Mar, 2022 | 307.25 | 309.0 | 303.0 | 306.05 | 41.92 Thousand |
| 22 Mar, 2022 | 303.95 | 309.35 | 303.95 | 305.7 | 30.06 Thousand |
| 21 Mar, 2022 | 309.05 | 311.0 | 303.05 | 304.3 | 58.11 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL