Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 302.6 312.85 302.6 307.5 53.92 Thousand
16 Mar, 2022 298.55 304.9 298.05 300.95 53.43 Thousand
15 Mar, 2022 306.2 306.95 295.0 297.05 39.92 Thousand
14 Mar, 2022 308.7 310.0 302.45 306.1 33.2 Thousand
11 Mar, 2022 304.35 311.9 303.2 307.15 45.97 Thousand
10 Mar, 2022 305.0 309.75 301.55 303.85 41.3 Thousand
09 Mar, 2022 298.65 308.9 297.0 303.5 38.48 Thousand
08 Mar, 2022 297.45 302.95 290.6 297.15 38.91 Thousand
07 Mar, 2022 295.0 303.0 293.6 295.95 50.43 Thousand
04 Mar, 2022 305.0 314.95 295.0 298.45 50.25 Thousand