Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 315.0 | 322.8 | 305.9 | 308.65 | 56.97 Thousand |
| 02 Mar, 2022 | 292.0 | 315.0 | 275.0 | 309.85 | 196.54 Thousand |
| 28 Feb, 2022 | 290.0 | 342.4 | 289.5 | 291.3 | 74.53 Thousand |
| 25 Feb, 2022 | 265.0 | 289.0 | 265.0 | 285.4 | 36 Thousand |
| 24 Feb, 2022 | 281.0 | 281.0 | 265.0 | 266.7 | 51.39 Thousand |
| 23 Feb, 2022 | 293.7 | 293.7 | 282.05 | 284.95 | 15.05 Thousand |
| 22 Feb, 2022 | 286.15 | 286.15 | 279.4 | 282.25 | 28.6 Thousand |
| 21 Feb, 2022 | 294.75 | 295.55 | 285.05 | 286.15 | 35.85 Thousand |
| 18 Feb, 2022 | 295.85 | 297.85 | 292.0 | 293.3 | 18.47 Thousand |
| 17 Feb, 2022 | 300.75 | 303.45 | 295.3 | 296.45 | 14.45 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL