INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2022 | 305.0 | 305.9 | 297.0 | 299.25 | 33.07 Thousand |
15 Feb, 2022 | 301.6 | 305.0 | 295.25 | 301.1 | 45.31 Thousand |
14 Feb, 2022 | 303.0 | 313.0 | 296.65 | 300.05 | 36.84 Thousand |
11 Feb, 2022 | 315.0 | 318.45 | 310.05 | 313.8 | 25.91 Thousand |
10 Feb, 2022 | 315.0 | 325.6 | 315.0 | 317.2 | 41.96 Thousand |
09 Feb, 2022 | 320.95 | 322.4 | 314.9 | 316.3 | 24.98 Thousand |
08 Feb, 2022 | 326.65 | 328.5 | 314.3 | 318.45 | 32.06 Thousand |
07 Feb, 2022 | 320.0 | 331.0 | 319.75 | 323.75 | 29.32 Thousand |
04 Feb, 2022 | 325.45 | 329.95 | 319.2 | 320.85 | 32.94 Thousand |
03 Feb, 2022 | 317.15 | 328.55 | 317.15 | 325.45 | 38.71 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL