Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 305.0 305.9 297.0 299.25 33.07 Thousand
15 Feb, 2022 301.6 305.0 295.25 301.1 45.31 Thousand
14 Feb, 2022 303.0 313.0 296.65 300.05 36.84 Thousand
11 Feb, 2022 315.0 318.45 310.05 313.8 25.91 Thousand
10 Feb, 2022 315.0 325.6 315.0 317.2 41.96 Thousand
09 Feb, 2022 320.95 322.4 314.9 316.3 24.98 Thousand
08 Feb, 2022 326.65 328.5 314.3 318.45 32.06 Thousand
07 Feb, 2022 320.0 331.0 319.75 323.75 29.32 Thousand
04 Feb, 2022 325.45 329.95 319.2 320.85 32.94 Thousand
03 Feb, 2022 317.15 328.55 317.15 325.45 38.71 Thousand