Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 317.0 321.5 315.0 317.15 46.62 Thousand
01 Feb, 2022 315.1 318.9 308.45 314.3 96.46 Thousand
31 Jan, 2022 313.0 318.6 312.75 313.5 23.79 Thousand
28 Jan, 2022 305.55 319.45 305.55 312.7 117.65 Thousand
27 Jan, 2022 317.0 325.55 309.35 317.2 124.11 Thousand
25 Jan, 2022 325.0 333.05 316.95 324.3 28.63 Thousand
24 Jan, 2022 334.25 337.9 319.65 325.45 34.38 Thousand
21 Jan, 2022 339.5 341.55 331.3 332.55 30.12 Thousand
20 Jan, 2022 347.85 353.75 338.05 342.25 32.35 Thousand
19 Jan, 2022 340.8 349.8 336.4 347.9 31.35 Thousand