Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 353.5 | 353.5 | 340.55 | 341.7 | 31.12 Thousand |
| 17 Jan, 2022 | 343.95 | 353.9 | 342.8 | 350.55 | 55.66 Thousand |
| 14 Jan, 2022 | 344.15 | 346.9 | 341.2 | 344.85 | 28.12 Thousand |
| 13 Jan, 2022 | 338.1 | 350.65 | 336.4 | 345.2 | 71.33 Thousand |
| 12 Jan, 2022 | 341.55 | 344.7 | 334.15 | 336.6 | 31.44 Thousand |
| 11 Jan, 2022 | 342.1 | 343.65 | 337.65 | 340.1 | 32.51 Thousand |
| 10 Jan, 2022 | 338.9 | 343.9 | 338.9 | 342.1 | 29.29 Thousand |
| 07 Jan, 2022 | 342.2 | 344.8 | 335.2 | 337.2 | 40.21 Thousand |
| 06 Jan, 2022 | 345.0 | 348.0 | 339.0 | 340.5 | 147.07 Thousand |
| 05 Jan, 2022 | 321.1 | 340.45 | 320.55 | 335.15 | 108.4 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL