INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 327.6 | 327.6 | 320.5 | 322.95 | 41.17 Thousand |
03 Jan, 2022 | 319.0 | 328.1 | 315.3 | 325.25 | 35.07 Thousand |
31 Dec, 2021 | 317.6 | 321.95 | 317.6 | 319.05 | 31.76 Thousand |
30 Dec, 2021 | 324.0 | 325.65 | 316.3 | 317.15 | 26.55 Thousand |
29 Dec, 2021 | 326.75 | 330.0 | 323.05 | 324.6 | 13.64 Thousand |
28 Dec, 2021 | 319.05 | 329.95 | 319.05 | 327.5 | 16.56 Thousand |
27 Dec, 2021 | 319.15 | 324.95 | 315.0 | 321.55 | 15.69 Thousand |
24 Dec, 2021 | 323.95 | 329.0 | 315.85 | 322.35 | 14.85 Thousand |
23 Dec, 2021 | 318.2 | 325.7 | 318.2 | 323.35 | 19.57 Thousand |
22 Dec, 2021 | 311.15 | 322.55 | 310.25 | 321.1 | 26.01 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL