Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 327.6 327.6 320.5 322.95 41.17 Thousand
03 Jan, 2022 319.0 328.1 315.3 325.25 35.07 Thousand
31 Dec, 2021 317.6 321.95 317.6 319.05 31.76 Thousand
30 Dec, 2021 324.0 325.65 316.3 317.15 26.55 Thousand
29 Dec, 2021 326.75 330.0 323.05 324.6 13.64 Thousand
28 Dec, 2021 319.05 329.95 319.05 327.5 16.56 Thousand
27 Dec, 2021 319.15 324.95 315.0 321.55 15.69 Thousand
24 Dec, 2021 323.95 329.0 315.85 322.35 14.85 Thousand
23 Dec, 2021 318.2 325.7 318.2 323.35 19.57 Thousand
22 Dec, 2021 311.15 322.55 310.25 321.1 26.01 Thousand