Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 304.65 314.6 304.65 309.65 20.28 Thousand
20 Dec, 2021 310.0 311.7 298.85 303.9 42.56 Thousand
17 Dec, 2021 319.7 319.7 312.1 314.15 19.5 Thousand
16 Dec, 2021 327.4 331.2 318.55 319.7 30.86 Thousand
15 Dec, 2021 332.8 334.35 325.25 326.85 20.85 Thousand
14 Dec, 2021 329.8 335.55 329.3 332.8 13.95 Thousand
13 Dec, 2021 332.6 337.6 330.1 331.6 26.44 Thousand
10 Dec, 2021 328.3 334.55 327.35 330.35 35.02 Thousand
09 Dec, 2021 328.75 332.35 322.25 329.0 25.36 Thousand
08 Dec, 2021 320.8 332.95 320.8 327.1 30.89 Thousand