Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 315.9 | 321.65 | 315.0 | 317.85 | 44.61 Thousand |
| 06 Dec, 2021 | 327.55 | 328.0 | 306.9 | 313.1 | 41.09 Thousand |
| 03 Dec, 2021 | 328.0 | 333.35 | 321.05 | 325.0 | 22.76 Thousand |
| 02 Dec, 2021 | 323.0 | 329.85 | 321.6 | 327.15 | 28.2 Thousand |
| 01 Dec, 2021 | 322.8 | 324.9 | 314.75 | 321.75 | 24.37 Thousand |
| 30 Nov, 2021 | 322.8 | 333.0 | 318.5 | 321.15 | 29.55 Thousand |
| 29 Nov, 2021 | 325.0 | 325.95 | 311.3 | 321.15 | 44.47 Thousand |
| 26 Nov, 2021 | 337.0 | 341.95 | 321.35 | 326.95 | 50.03 Thousand |
| 25 Nov, 2021 | 342.4 | 344.9 | 337.0 | 338.3 | 20.48 Thousand |
| 24 Nov, 2021 | 346.4 | 348.0 | 338.0 | 340.65 | 36.38 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL