INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 336.0 | 348.9 | 330.1 | 345.4 | 32.58 Thousand |
22 Nov, 2021 | 349.3 | 353.3 | 333.55 | 338.95 | 55.41 Thousand |
18 Nov, 2021 | 360.25 | 360.25 | 350.1 | 352.3 | 24.14 Thousand |
17 Nov, 2021 | 356.25 | 364.85 | 355.05 | 358.45 | 46.6 Thousand |
16 Nov, 2021 | 358.45 | 363.5 | 355.0 | 356.95 | 32.36 Thousand |
15 Nov, 2021 | 362.3 | 365.1 | 355.7 | 358.8 | 32.96 Thousand |
12 Nov, 2021 | 368.2 | 369.55 | 361.0 | 361.7 | 31.74 Thousand |
11 Nov, 2021 | 367.05 | 369.75 | 364.0 | 366.35 | 26.36 Thousand |
10 Nov, 2021 | 369.9 | 374.9 | 363.95 | 370.15 | 58.71 Thousand |
09 Nov, 2021 | 364.0 | 372.5 | 364.0 | 370.45 | 28.8 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL