Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 336.0 348.9 330.1 345.4 32.58 Thousand
22 Nov, 2021 349.3 353.3 333.55 338.95 55.41 Thousand
18 Nov, 2021 360.25 360.25 350.1 352.3 24.14 Thousand
17 Nov, 2021 356.25 364.85 355.05 358.45 46.6 Thousand
16 Nov, 2021 358.45 363.5 355.0 356.95 32.36 Thousand
15 Nov, 2021 362.3 365.1 355.7 358.8 32.96 Thousand
12 Nov, 2021 368.2 369.55 361.0 361.7 31.74 Thousand
11 Nov, 2021 367.05 369.75 364.0 366.35 26.36 Thousand
10 Nov, 2021 369.9 374.9 363.95 370.15 58.71 Thousand
09 Nov, 2021 364.0 372.5 364.0 370.45 28.8 Thousand