Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 366.0 369.0 361.45 365.6 44.53 Thousand
04 Nov, 2021 366.0 366.0 362.0 362.85 17.91 Thousand
03 Nov, 2021 365.15 368.4 360.65 361.3 31.73 Thousand
02 Nov, 2021 373.35 376.0 362.1 364.4 65.6 Thousand
01 Nov, 2021 372.9 385.0 369.9 371.45 142.82 Thousand
29 Oct, 2021 370.0 373.35 365.25 368.55 24.46 Thousand
28 Oct, 2021 379.0 380.35 366.0 367.4 47.23 Thousand
27 Oct, 2021 379.3 383.9 376.05 379.75 27.22 Thousand
26 Oct, 2021 374.85 382.2 372.45 379.3 31.6 Thousand
25 Oct, 2021 378.7 379.85 365.3 373.75 36.43 Thousand