Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 380.15 382.1 371.25 377.95 41.27 Thousand
21 Oct, 2021 378.0 383.0 375.05 377.55 41.3 Thousand
20 Oct, 2021 387.8 387.8 373.7 375.85 85.99 Thousand
19 Oct, 2021 406.45 408.05 380.0 389.45 119.44 Thousand
18 Oct, 2021 401.1 408.0 400.0 402.65 98.67 Thousand
14 Oct, 2021 393.6 406.5 391.25 398.35 94.33 Thousand
13 Oct, 2021 390.3 395.65 387.15 391.6 68.25 Thousand
12 Oct, 2021 390.0 394.25 387.35 390.45 23.61 Thousand
11 Oct, 2021 391.1 393.9 388.0 390.0 28.09 Thousand
08 Oct, 2021 391.3 399.5 389.55 390.35 32.96 Thousand