The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 74.42 76.0 72.3 74.64 242.53 Thousand
26 May, 2004 75.32 75.96 72.99 73.78 264.03 Thousand
25 May, 2004 76.0 76.3 72.99 75.16 284.42 Thousand
24 May, 2004 71.4 77.12 71.4 74.83 274.12 Thousand
21 May, 2004 74.68 77.28 72.61 74.87 226.3 Thousand
20 May, 2004 78.02 78.02 74.64 75.96 400.02 Thousand
19 May, 2004 75.02 77.65 73.73 75.1 649.02 Thousand
18 May, 2004 66.97 72.99 66.97 71.52 545.01 Thousand
17 May, 2004 74.57 74.6 61.7 67.23 524.98 Thousand
14 May, 2004 89.54 89.54 72.24 77.01 843.92 Thousand