The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 93.38 95.48 91.05 93.01 337.23 Thousand
28 Apr, 2004 94.81 94.81 91.42 93.3 260.87 Thousand
27 Apr, 2004 100.67 100.67 93.57 93.94 369.13 Thousand
26 Apr, 2004 101.17 101.17 101.17 101.17 -
23 Apr, 2004 101.5 103.64 100.6 101.17 458.47 Thousand
22 Apr, 2004 100.0 101.5 98.95 100.64 431.98 Thousand
21 Apr, 2004 98.68 99.92 97.86 99.02 223.09 Thousand
20 Apr, 2004 99.06 99.62 97.33 97.93 329.39 Thousand
19 Apr, 2004 103.08 103.38 98.04 98.6 401.24 Thousand
16 Apr, 2004 101.7 104.96 101.28 101.84 858.07 Thousand