The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 101.62 102.89 100.14 100.72 643.46 Thousand
14 Apr, 2004 101.54 101.54 101.54 101.54 -
13 Apr, 2004 102.15 102.26 97.86 101.54 591.95 Thousand
12 Apr, 2004 103.69 104.96 100.22 101.17 385.81 Thousand
09 Apr, 2004 103.05 103.05 103.05 103.05 -
08 Apr, 2004 103.16 105.34 101.57 103.05 469.15 Thousand
07 Apr, 2004 104.54 106.02 101.84 102.89 597.84 Thousand
06 Apr, 2004 105.79 106.1 101.35 103.58 745.51 Thousand
05 Apr, 2004 106.1 110.42 103.91 105.12 1.29 Million
02 Apr, 2004 104.96 107.22 100.3 105.64 1.18 Million