The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 82.76 93.6 80.17 88.33 426.53 Thousand
12 May, 2004 86.71 91.0 86.71 88.78 211.1 Thousand
11 May, 2004 92.66 92.66 86.6 87.69 221.68 Thousand
10 May, 2004 94.42 94.95 92.62 94.2 196 Thousand
07 May, 2004 96.5 98.95 95.22 96.57 473.25 Thousand
06 May, 2004 96.95 97.63 95.74 96.61 489.19 Thousand
05 May, 2004 95.52 96.31 94.05 94.5 447.24 Thousand
04 May, 2004 95.56 98.45 93.79 94.24 434.78 Thousand
03 May, 2004 98.19 102.33 93.71 94.89 761.09 Thousand
30 Apr, 2004 93.68 110.95 93.26 96.5 623.54 Thousand