The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 88.72 103.64 85.55 94.55 3.77 Million
17 Mar, 2004 84.65 91.23 82.58 88.78 838.22 Thousand
16 Mar, 2004 85.22 85.22 81.64 84.08 129.1 Thousand
15 Mar, 2004 87.16 88.67 84.88 85.33 292.81 Thousand
12 Mar, 2004 84.27 87.96 83.29 86.0 309.58 Thousand
11 Mar, 2004 85.7 86.31 83.9 85.06 184.15 Thousand
10 Mar, 2004 82.76 87.16 82.05 85.7 452.96 Thousand
09 Mar, 2004 83.52 84.27 82.13 83.03 165.09 Thousand
08 Mar, 2004 83.52 85.78 82.84 83.82 225.15 Thousand
05 Mar, 2004 80.14 82.39 80.14 82.13 197.72 Thousand