The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 89.09 89.17 84.8 85.1 201.98 Thousand
18 Feb, 2004 89.31 90.29 88.19 88.48 167.06 Thousand
17 Feb, 2004 87.29 89.73 87.29 89.09 282.01 Thousand
16 Feb, 2004 86.31 88.64 86.26 87.55 246.89 Thousand
13 Feb, 2004 85.1 86.08 84.43 85.44 143.3 Thousand
12 Feb, 2004 86.49 87.05 84.65 85.67 187.29 Thousand
11 Feb, 2004 84.69 86.79 84.27 85.97 262.32 Thousand
10 Feb, 2004 86.15 86.45 82.84 84.08 357.8 Thousand
09 Feb, 2004 82.02 86.08 80.81 85.28 517.96 Thousand
06 Feb, 2004 80.88 81.46 78.07 80.03 226.15 Thousand