The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 81.26 81.57 79.45 79.95 99.1 Thousand
03 Mar, 2004 81.26 81.86 80.32 80.74 67.65 Thousand
02 Mar, 2004 80.93 80.93 80.93 80.93 -
01 Mar, 2004 80.51 81.26 79.61 80.93 103.32 Thousand
27 Feb, 2004 81.07 81.26 79.0 80.09 156.47 Thousand
26 Feb, 2004 80.51 82.65 79.11 79.79 141 Thousand
25 Feb, 2004 83.48 83.48 79.0 79.87 140.02 Thousand
24 Feb, 2004 80.51 84.83 78.6 82.65 288.65 Thousand
23 Feb, 2004 83.9 84.08 79.76 80.4 107.21 Thousand
20 Feb, 2004 84.35 85.02 82.5 83.97 208.81 Thousand