The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 81.19 82.76 79.08 80.4 323.94 Thousand
04 Feb, 2004 76.0 81.11 75.32 79.45 295.32 Thousand
03 Feb, 2004 84.27 84.27 73.96 75.74 332.85 Thousand
02 Feb, 2004 84.46 84.46 84.46 84.46 -
30 Jan, 2004 89.84 90.55 82.76 84.46 285.29 Thousand
29 Jan, 2004 89.54 90.97 88.03 88.72 212.97 Thousand
28 Jan, 2004 93.23 93.3 83.63 89.23 432.11 Thousand
27 Jan, 2004 90.66 94.05 88.78 93.07 387.73 Thousand
26 Jan, 2004 89.76 89.76 89.76 89.76 -
23 Jan, 2004 84.05 90.97 81.33 89.76 584.1 Thousand