The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 64.82 68.66 63.95 66.21 1.84 Million
20 Aug, 2003 64.06 65.09 62.83 64.59 625.75 Thousand
19 Aug, 2003 63.73 71.48 63.21 64.03 1.27 Million
18 Aug, 2003 64.67 64.9 62.45 62.9 621.54 Thousand
15 Aug, 2003 63.77 63.77 63.77 63.77 -
14 Aug, 2003 63.13 65.46 63.13 63.77 1.18 Million
13 Aug, 2003 61.92 62.76 60.95 62.18 466.28 Thousand
12 Aug, 2003 62.15 63.73 60.35 60.83 708.87 Thousand
11 Aug, 2003 61.36 62.52 61.02 61.33 403.86 Thousand
08 Aug, 2003 63.1 63.21 61.25 61.59 509.16 Thousand