The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 61.33 62.76 61.14 62.34 462.96 Thousand
06 Aug, 2003 61.7 62.34 60.57 60.98 777.23 Thousand
05 Aug, 2003 64.11 65.01 61.81 62.12 1.44 Million
04 Aug, 2003 60.27 64.59 60.27 63.47 1.73 Million
01 Aug, 2003 60.19 62.83 58.99 62.23 1.67 Million
31 Jul, 2003 61.7 62.76 58.73 59.1 1.59 Million
30 Jul, 2003 55.04 61.67 55.04 61.06 2.86 Million
29 Jul, 2003 57.15 57.19 55.68 56.32 530.38 Thousand
28 Jul, 2003 57.56 58.5 56.85 57.15 487.52 Thousand
25 Jul, 2003 56.24 57.49 55.9 57.15 430.17 Thousand