The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 62.45 62.45 60.27 60.72 261.83 Thousand
03 Sep, 2003 63.16 63.58 61.7 61.85 245.04 Thousand
02 Sep, 2003 63.16 63.81 61.78 63.05 398.56 Thousand
01 Sep, 2003 63.55 64.26 62.45 62.71 298.31 Thousand
29 Aug, 2003 64.71 65.12 62.83 63.05 308.08 Thousand
28 Aug, 2003 66.07 66.21 64.03 64.48 368.53 Thousand
27 Aug, 2003 65.38 66.33 64.52 65.46 597.78 Thousand
26 Aug, 2003 61.78 64.82 61.78 64.45 542.77 Thousand
25 Aug, 2003 67.5 68.32 57.71 61.59 1.09 Million
22 Aug, 2003 67.27 69.22 65.16 66.36 1.63 Million