The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 58.31 58.36 55.72 56.24 237.8 Thousand
17 Sep, 2003 59.14 59.59 57.94 58.2 143.58 Thousand
16 Sep, 2003 58.16 58.92 57.19 58.31 209.76 Thousand
15 Sep, 2003 59.82 60.19 57.49 57.94 155.18 Thousand
12 Sep, 2003 61.25 61.7 59.07 59.33 257.25 Thousand
11 Sep, 2003 59.82 62.38 59.79 60.57 384.76 Thousand
10 Sep, 2003 59.97 60.57 59.07 59.48 340.37 Thousand
09 Sep, 2003 61.85 61.85 59.44 59.97 277.58 Thousand
08 Sep, 2003 61.7 62.45 60.95 61.28 276.32 Thousand
05 Sep, 2003 61.47 61.92 60.3 61.44 359.15 Thousand