The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 55.87 57.19 55.15 55.53 256.77 Thousand
09 Jul, 2003 57.49 58.5 55.31 55.64 450.38 Thousand
08 Jul, 2003 60.27 60.91 56.62 57.07 712.29 Thousand
07 Jul, 2003 55.0 62.07 55.0 59.93 2.46 Million
04 Jul, 2003 56.21 56.96 54.25 54.7 634.97 Thousand
03 Jul, 2003 52.78 55.9 52.51 55.15 1.32 Million
02 Jul, 2003 54.14 54.14 52.29 52.4 209.43 Thousand
01 Jul, 2003 54.1 54.36 52.67 52.93 218.09 Thousand
30 Jun, 2003 55.61 55.95 52.78 53.31 359.98 Thousand
27 Jun, 2003 54.92 55.26 53.8 54.33 275.61 Thousand