The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 55.5 56.21 54.18 54.33 297.46 Thousand
25 Jun, 2003 54.18 55.9 54.18 55.23 423.91 Thousand
24 Jun, 2003 54.52 54.92 53.54 54.02 224.06 Thousand
23 Jun, 2003 55.68 55.87 54.29 54.63 456.33 Thousand
20 Jun, 2003 54.86 56.43 54.55 55.19 376.02 Thousand
19 Jun, 2003 55.57 55.68 52.67 54.59 339.76 Thousand
18 Jun, 2003 56.06 57.41 54.55 54.92 579.02 Thousand
17 Jun, 2003 54.18 57.78 53.8 56.24 1.04 Million
16 Jun, 2003 54.55 54.86 52.45 53.68 278.83 Thousand
13 Jun, 2003 55.04 55.64 53.43 54.02 275.84 Thousand