The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 54.92 57.19 54.55 54.86 770.24 Thousand
11 Jun, 2003 52.98 54.63 52.11 53.68 610.26 Thousand
10 Jun, 2003 55.68 55.68 52.75 53.09 466 Thousand
09 Jun, 2003 58.69 59.03 55.42 55.83 353.45 Thousand
06 Jun, 2003 60.72 60.91 57.94 58.12 489.05 Thousand
05 Jun, 2003 62.98 71.21 59.66 60.16 572.27 Thousand
04 Jun, 2003 62.07 63.21 61.33 61.81 605.33 Thousand
03 Jun, 2003 62.52 63.95 60.95 61.36 919.33 Thousand
02 Jun, 2003 62.38 65.04 59.52 62.63 1.65 Million
30 May, 2003 68.35 69.86 66.21 66.78 1.35 Million