The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 67.64 70.31 66.89 67.76 1.5 Million
28 May, 2003 67.34 67.72 63.47 66.74 1.57 Million
27 May, 2003 67.72 69.75 65.46 66.25 1.69 Million
26 May, 2003 64.03 67.64 60.98 66.81 2.1 Million
23 May, 2003 60.57 64.37 60.57 63.88 2.21 Million
22 May, 2003 58.31 60.12 57.94 59.44 1.49 Million
21 May, 2003 54.18 57.83 53.8 57.33 2 Million
20 May, 2003 53.8 54.1 51.16 53.2 736.67 Thousand
19 May, 2003 51.92 54.52 50.79 53.49 988.55 Thousand
16 May, 2003 52.93 54.92 50.63 52.0 710.08 Thousand