The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 42.21 42.66 41.76 41.91 92.23 Thousand
16 Apr, 2003 42.52 43.19 42.39 42.52 73.66 Thousand
15 Apr, 2003 42.63 43.64 41.91 42.44 119.31 Thousand
14 Apr, 2003 43.08 43.08 43.08 43.08 -
11 Apr, 2003 43.56 44.74 42.52 43.08 195.57 Thousand
10 Apr, 2003 44.32 44.32 42.66 43.11 227 Thousand
09 Apr, 2003 45.52 46.16 43.64 43.95 309.05 Thousand
08 Apr, 2003 46.28 46.28 44.77 45.67 256.7 Thousand
07 Apr, 2003 46.57 47.89 45.97 46.28 315.58 Thousand
04 Apr, 2003 41.35 45.9 41.09 45.38 517.79 Thousand