The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 50.79 53.8 50.52 52.4 1.37 Million
14 May, 2003 48.53 51.55 48.53 50.3 469.97 Thousand
13 May, 2003 47.78 51.16 44.4 49.78 943.7 Thousand
12 May, 2003 46.5 49.89 46.09 48.75 1.41 Million
09 May, 2003 43.64 46.54 43.64 45.9 387.77 Thousand
08 May, 2003 44.62 44.77 43.95 44.21 94.06 Thousand
07 May, 2003 45.9 46.99 44.47 44.66 182.45 Thousand
06 May, 2003 46.42 46.57 44.4 45.33 432.96 Thousand
05 May, 2003 43.64 44.85 43.34 44.21 286.27 Thousand
02 May, 2003 42.66 43.04 41.91 42.81 161.65 Thousand