The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 41.91 41.91 41.91 41.91 -
30 Apr, 2003 42.17 42.44 41.76 41.91 94.47 Thousand
29 Apr, 2003 43.64 43.64 41.76 41.88 147.31 Thousand
28 Apr, 2003 41.31 43.45 41.27 42.92 182.67 Thousand
25 Apr, 2003 41.68 42.1 41.01 41.27 106.91 Thousand
24 Apr, 2003 41.83 42.89 41.61 41.8 128.26 Thousand
23 Apr, 2003 41.83 42.14 41.76 41.88 75.96 Thousand
22 Apr, 2003 42.06 42.14 41.76 41.94 77 Thousand
21 Apr, 2003 41.68 42.39 41.68 41.88 102.9 Thousand
18 Apr, 2003 41.91 41.91 41.91 41.91 -