The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 34.8 36.88 34.65 36.44 271.25 Thousand
08 Jan, 2003 34.45 34.8 34.39 34.56 38.47 Thousand
07 Jan, 2003 34.54 34.54 33.78 34.19 52.15 Thousand
06 Jan, 2003 34.54 34.77 33.4 33.96 83.48 Thousand
03 Jan, 2003 34.95 35.27 34.24 34.31 63.86 Thousand
02 Jan, 2003 34.95 35.09 34.54 34.65 48.4 Thousand
01 Jan, 2003 35.12 35.16 34.83 34.95 44.51 Thousand
31 Dec, 2002 35.48 35.48 34.68 34.89 76.4 Thousand
30 Dec, 2002 35.35 35.65 34.95 35.21 58.08 Thousand
27 Dec, 2002 36.18 36.18 35.51 35.74 78.09 Thousand