The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 43.81 45.61 43.79 44.69 472.26 Thousand
22 Jan, 2003 44.78 45.66 42.79 44.17 837.52 Thousand
21 Jan, 2003 41.98 44.37 41.56 43.46 559.49 Thousand
20 Jan, 2003 43.02 43.9 41.12 41.27 149.83 Thousand
17 Jan, 2003 41.89 42.42 40.51 41.38 199.02 Thousand
16 Jan, 2003 43.26 43.26 42.03 42.15 231.21 Thousand
15 Jan, 2003 41.68 42.74 41.29 41.98 359.62 Thousand
14 Jan, 2003 39.74 41.38 39.23 40.95 546.46 Thousand
13 Jan, 2003 38.05 39.37 36.82 39.02 387.32 Thousand
10 Jan, 2003 36.47 37.47 35.77 36.62 287.69 Thousand