The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 81.95 81.95 80.78 80.96 94.11 Thousand
04 Sep, 2002 80.26 81.95 79.38 81.25 130.49 Thousand
03 Sep, 2002 82.37 82.37 80.78 80.96 71.38 Thousand
02 Sep, 2002 83.12 83.12 81.42 81.66 117.17 Thousand
30 Aug, 2002 83.12 83.12 80.94 81.55 171.77 Thousand
29 Aug, 2002 82.54 83.27 81.42 82.1 262.39 Thousand
28 Aug, 2002 81.07 85.47 78.83 83.34 848.54 Thousand
27 Aug, 2002 84.7 84.7 80.19 80.54 711.57 Thousand
26 Aug, 2002 88.77 90.44 82.54 83.62 1.85 Million
23 Aug, 2002 74.93 75.86 67.32 75.86 184.53 Thousand