The Karnataka Bank Limited (KTKBANK)

INR 170.19

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 38.32 38.32 36.3 36.7 26.71 Thousand
02 May, 2001 36.87 36.87 36.39 36.76 11 Thousand
01 May, 2001 35.9 35.9 35.9 35.9 -
30 Apr, 2001 36.39 37.18 35.42 35.9 42.67 Thousand
27 Apr, 2001 36.3 37.75 36.3 36.94 18.76 Thousand
26 Apr, 2001 38.57 38.57 37.18 37.75 6618.00
25 Apr, 2001 37.14 38.06 37.11 37.75 21.27 Thousand
24 Apr, 2001 37.73 37.73 36.87 37.18 12.63 Thousand
23 Apr, 2001 37.91 37.91 37.18 37.4 23.53 Thousand
20 Apr, 2001 37.93 38.06 37.4 37.47 34.78 Thousand