The Karnataka Bank Limited (KTKBANK)

INR 169.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 37.47 40.94 37.47 38.08 66.33 Thousand
18 Dec, 2000 41.56 42.0 39.23 40.37 56.56 Thousand
15 Dec, 2000 44.57 46.22 42.02 42.61 84.18 Thousand
14 Dec, 2000 52.6 52.6 45.56 45.65 143.93 Thousand
13 Dec, 2000 49.17 49.52 46.24 49.52 179.82 Thousand
12 Dec, 2000 45.83 45.83 45.83 45.83 46.78 Thousand
11 Dec, 2000 42.44 42.44 42.44 42.44 3194.00
08 Dec, 2000 36.87 39.27 36.87 39.27 33.82 Thousand
07 Dec, 2000 33.66 36.34 33.66 36.34 36.26 Thousand
06 Dec, 2000 32.78 33.95 32.19 33.66 18.03 Thousand