The Karnataka Bank Limited (KTKBANK)

INR 171.94

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 49.17 49.52 46.24 49.52 179.82 Thousand
12 Dec, 2000 45.83 45.83 45.83 45.83 46.78 Thousand
11 Dec, 2000 42.44 42.44 42.44 42.44 3194.00
08 Dec, 2000 36.87 39.27 36.87 39.27 33.82 Thousand
07 Dec, 2000 33.66 36.34 33.66 36.34 36.26 Thousand
06 Dec, 2000 32.78 33.95 32.19 33.66 18.03 Thousand
05 Dec, 2000 33.37 33.66 31.9 32.1 14.46 Thousand
04 Dec, 2000 32.93 33.95 32.93 33.37 20.85 Thousand
01 Dec, 2000 35.07 35.07 33.2 33.66 4134.00
30 Nov, 2000 35.13 36.15 33.07 34.08 18.03 Thousand