The Karnataka Bank Limited (KTKBANK)

INR 172.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 31.5 32.19 31.5 31.77 12.58 Thousand
16 Nov, 2000 30.27 32.08 30.27 31.7 7704.00
15 Nov, 2000 31.33 32.25 31.02 32.01 5825.00
14 Nov, 2000 30.45 31.15 30.45 30.67 7328.00
13 Nov, 2000 31.26 31.44 31.02 31.11 14.09 Thousand
10 Nov, 2000 31.02 31.9 30.98 31.81 4134.00
09 Nov, 2000 31.17 32.16 31.17 31.37 4697.00
08 Nov, 2000 31.55 32.01 31.55 31.88 5073.00
07 Nov, 2000 30.73 31.02 30.45 31.02 4321.00
06 Nov, 2000 30.58 31.02 30.58 31.02 1691.00