The Karnataka Bank Limited (KTKBANK)

INR 172.19

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 28.91 29.57 28.91 29.57 6201.00
18 Oct, 2000 30.21 30.21 28.97 28.97 1879.00
17 Oct, 2000 29.79 29.85 28.71 28.78 16.91 Thousand
16 Oct, 2000 29.61 30.1 29.59 30.03 3194.00
13 Oct, 2000 29.26 30.45 29.15 29.39 13.52 Thousand
12 Oct, 2000 29.44 30.14 29.44 30.12 5637.00
11 Oct, 2000 29.85 30.03 29.0 29.44 27.43 Thousand
10 Oct, 2000 30.32 30.38 29.7 30.01 7892.00
09 Oct, 2000 30.29 30.38 29.61 30.36 7516.00
06 Oct, 2000 29.33 30.45 29.33 30.45 7328.00