The Karnataka Bank Limited (KTKBANK)

INR 172.19

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 30.73 31.0 30.49 30.62 1879.00
01 Nov, 2000 28.16 30.84 28.16 30.62 4509.00
31 Oct, 2000 30.14 30.45 29.85 30.03 20.29 Thousand
30 Oct, 2000 30.14 30.91 29.85 30.36 11.08 Thousand
27 Oct, 2000 30.45 31.02 30.27 30.56 6576.00
26 Oct, 2000 30.29 30.29 30.18 30.23 1503.00
25 Oct, 2000 29.57 30.12 29.57 29.92 5449.00
24 Oct, 2000 28.78 30.14 28.78 30.1 26.11 Thousand
23 Oct, 2000 29.48 29.59 29.26 29.5 7140.00
20 Oct, 2000 29.08 29.5 28.71 29.5 21.04 Thousand