The Karnataka Bank Limited (KTKBANK)

INR 172.19

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 30.38 30.38 29.85 29.85 11.46 Thousand
04 Oct, 2000 29.7 29.85 29.7 29.85 4885.00
03 Oct, 2000 29.85 30.38 29.85 30.05 3194.00
02 Oct, 2000 30.45 30.45 30.45 30.45 -
29 Sep, 2000 29.85 30.45 29.7 30.45 10.33 Thousand
28 Sep, 2000 30.45 30.45 29.57 29.85 10.71 Thousand
27 Sep, 2000 30.91 30.91 30.29 30.91 5073.00
26 Sep, 2000 29.92 30.36 29.33 29.39 26.68 Thousand
25 Sep, 2000 30.45 30.45 29.96 29.96 7140.00
22 Sep, 2000 29.96 31.02 29.96 30.27 10.89 Thousand