The Karnataka Bank Limited (KTKBANK)

INR 172.17

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 31.61 31.61 31.02 31.11 3194.00
19 Sep, 2000 32.16 32.16 29.57 30.4 28.93 Thousand
18 Sep, 2000 32.19 32.78 31.09 32.05 19.16 Thousand
15 Sep, 2000 33.31 33.31 32.32 32.36 17.09 Thousand
14 Sep, 2000 32.78 33.9 32.49 33.55 6764.00
13 Sep, 2000 32.78 32.93 31.77 32.78 13.34 Thousand
12 Sep, 2000 32.78 33.29 32.49 32.71 23.11 Thousand
11 Sep, 2000 33.2 33.84 33.13 33.51 4697.00
08 Sep, 2000 32.23 35.13 32.23 34.43 5449.00
07 Sep, 2000 32.93 33.95 32.19 33.95 6764.00