The Karnataka Bank Limited (KTKBANK)

INR 172.17

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 32.49 33.29 32.32 32.93 8455.00
05 Sep, 2000 32.71 32.78 31.24 32.14 29.5 Thousand
04 Sep, 2000 33.07 33.2 32.25 32.89 16.34 Thousand
01 Sep, 2000 33.86 33.86 33.86 33.86 -
31 Aug, 2000 32.96 34.39 32.78 33.86 17.28 Thousand
30 Aug, 2000 34.83 34.83 32.78 34.25 8080.00
29 Aug, 2000 32.23 33.9 31.02 33.33 9771.00
28 Aug, 2000 35.09 35.71 33.37 33.4 6576.00
25 Aug, 2000 34.25 34.25 33.66 33.66 1503.00
24 Aug, 2000 35.13 35.33 33.95 33.95 11.27 Thousand